Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 32.4 32.4 31.17 31.17 3663.00
12 Oct, 2006 31.17 31.99 31.17 31.99 48.84 Thousand
11 Oct, 2006 31.17 31.17 31.17 31.17 6106.00
04 Oct, 2006 31.17 31.17 31.17 31.17 2442.00
03 Oct, 2006 31.17 32.15 30.84 31.33 30.52 Thousand
02 Oct, 2006 30.76 31.74 30.35 31.74 10.99 Thousand
29 Sep, 2006 29.12 29.53 28.71 28.71 36.63 Thousand
27 Sep, 2006 27.48 27.89 27.48 27.89 4884.00
26 Sep, 2006 26.98 27.48 26.9 27.48 23.2 Thousand
25 Sep, 2006 26.74 27.23 26.65 27.23 25.64 Thousand