Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 22.02 22.14 22.02 22.14 50.06 Thousand
16 May, 2006 22.14 22.14 22.14 22.14 7327.00
15 May, 2006 23.68 23.68 22.14 22.14 12.21 Thousand
12 May, 2006 23.88 23.88 22.14 22.23 69.6 Thousand
11 May, 2006 22.23 26.9 22.23 24.19 255.21 Thousand
10 May, 2006 22.23 27.23 18.54 27.23 196.59 Thousand