Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 26.98 26.98 26.9 26.98 3663.00
07 Sep, 2006 26.9 27.07 26.9 26.9 57.39 Thousand
06 Sep, 2006 26.82 26.98 26.82 26.82 15.87 Thousand
05 Sep, 2006 26.82 27.07 26.82 26.82 13.43 Thousand
04 Sep, 2006 26.74 26.74 26.74 26.74 1221.00
01 Sep, 2006 26.65 26.9 26.65 26.9 8548.00
31 Aug, 2006 27.07 27.07 26.65 26.65 37.85 Thousand
30 Aug, 2006 26.49 27.07 26.49 26.65 4884.00
25 Aug, 2006 26.65 26.82 26.33 26.65 19.53 Thousand
24 Aug, 2006 26.65 26.82 26.65 26.65 14.65 Thousand