Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 26.33 26.9 26.33 26.49 41.51 Thousand
08 Aug, 2006 26.41 26.41 26.41 26.41 1221.00
07 Aug, 2006 26.65 26.65 26.49 26.49 12.21 Thousand
04 Aug, 2006 26.65 27.07 26.24 26.74 43.96 Thousand
03 Aug, 2006 26.33 27.07 26.33 26.49 36.63 Thousand
02 Aug, 2006 26.24 26.24 26.24 26.24 2442.00
01 Aug, 2006 27.07 27.23 26.24 26.41 34.19 Thousand
31 Jul, 2006 26.24 26.65 26.24 26.24 4884.00
28 Jul, 2006 26.65 27.28 26.65 27.28 2442.00
27 Jul, 2006 26.24 27.31 26.24 27.07 19.53 Thousand