Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 26.24 26.65 26.24 26.65 6106.00
25 Jul, 2006 25.42 26.08 25.42 26.08 3663.00
24 Jul, 2006 24.6 25.42 20.83 25.42 43.96 Thousand
21 Jul, 2006 24.6 25.42 24.6 25.42 20.75 Thousand
20 Jul, 2006 23.19 24.69 23.13 24.69 8548.00
19 Jul, 2006 21.73 22.92 21.73 22.8 12.21 Thousand
17 Jul, 2006 21.73 21.82 21.73 21.82 4884.00
14 Jul, 2006 22.05 22.05 21.32 22.05 3663.00
12 Jul, 2006 21.6 21.98 20.91 20.91 31.74 Thousand
11 Jul, 2006 21.32 21.57 21.32 21.57 2442.00