Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 21.32 22.31 21.16 21.9 48.84 Thousand
26 May, 2006 21.57 21.73 21.57 21.73 9769.00
24 May, 2006 21.73 21.73 21.73 21.73 2442.00
23 May, 2006 21.73 21.98 21.73 21.98 4884.00
19 May, 2006 22.55 22.55 22.14 22.14 2442.00
18 May, 2006 22.02 22.14 22.02 22.14 50.06 Thousand
16 May, 2006 22.14 22.14 22.14 22.14 7327.00
15 May, 2006 23.68 23.68 22.14 22.14 12.21 Thousand
12 May, 2006 23.88 23.88 22.14 22.23 69.6 Thousand
11 May, 2006 22.23 26.9 22.23 24.19 255.21 Thousand