Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 26.65 26.74 26.41 26.41 56.17 Thousand
21 Sep, 2006 26.41 26.41 26.41 26.41 1221.00
20 Sep, 2006 26.65 26.65 26.65 26.65 1221.00
19 Sep, 2006 26.74 26.98 26.65 26.65 19.53 Thousand
18 Sep, 2006 26.9 26.9 26.65 26.82 36.63 Thousand
15 Sep, 2006 26.98 27.15 26.98 27.15 13.43 Thousand
14 Sep, 2006 26.82 26.98 26.82 26.98 13.43 Thousand
13 Sep, 2006 26.98 26.98 26.82 26.98 30.52 Thousand
12 Sep, 2006 27.07 27.07 26.65 26.9 26.86 Thousand
11 Sep, 2006 26.98 26.98 26.82 26.82 8548.00