Single Well Industrial (3490)

TWD 23.85

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 32.4 32.56 32.4 32.56 10.99 Thousand
18 Jan, 2007 32.56 32.56 32.4 32.4 23.2 Thousand
17 Jan, 2007 33.44 33.44 32.48 32.48 12.21 Thousand
16 Jan, 2007 33.22 33.22 32.4 32.68 19.53 Thousand
11 Jan, 2007 33.79 33.79 32.31 32.31 26.86 Thousand
10 Jan, 2007 32.81 32.81 32.31 32.31 14.65 Thousand
09 Jan, 2007 33.51 33.51 33.22 33.5 34.19 Thousand
08 Jan, 2007 32.81 33.22 32.81 32.89 46.4 Thousand
05 Jan, 2007 32.4 32.56 31.99 32.19 28.08 Thousand
04 Jan, 2007 31.99 32.15 31.17 31.33 52.5 Thousand