Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 50.03 50.85 49.21 49.87 109.89 Thousand
04 Jun, 2007 50.85 50.85 47.73 49.78 81.81 Thousand
01 Jun, 2007 48.27 48.47 47.16 48.47 268.64 Thousand
31 May, 2007 47.98 48.8 46.75 46.75 216.13 Thousand
30 May, 2007 45.52 48.06 45.52 46.75 178.28 Thousand
29 May, 2007 45.6 46.34 45.19 46.34 137.98 Thousand
28 May, 2007 45.52 45.6 44.86 45.6 63.49 Thousand
25 May, 2007 44.76 45.76 44.76 45.76 78.15 Thousand
24 May, 2007 44.7 44.7 44.29 44.29 2442.00
23 May, 2007 42.65 44.96 42.65 44.94 14.65 Thousand