Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 80.0 | 80.0 | 76.5 | 77.0 | 1.38 Million |
| 04 Mar, 2022 | 81.0 | 81.4 | 80.2 | 80.3 | 956.71 Thousand |
| 03 Mar, 2022 | 81.6 | 82.7 | 81.6 | 81.8 | 644.04 Thousand |
| 02 Mar, 2022 | 81.3 | 81.7 | 80.7 | 80.9 | 472.9 Thousand |
| 01 Mar, 2022 | 81.5 | 82.2 | 80.8 | 81.6 | 555.12 Thousand |
| 25 Feb, 2022 | 82.1 | 82.6 | 80.0 | 80.5 | 919.15 Thousand |
| 24 Feb, 2022 | 83.6 | 84.5 | 80.9 | 81.4 | 1.45 Million |
| 23 Feb, 2022 | 83.1 | 84.7 | 83.1 | 84.5 | 596.08 Thousand |
| 22 Feb, 2022 | 84.9 | 84.9 | 82.5 | 83.0 | 964.64 Thousand |
| 21 Feb, 2022 | 83.9 | 86.0 | 83.8 | 85.1 | 954.19 Thousand |
3489
3490
3491
3467
3479
3483