Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 81.1 | 81.9 | 80.7 | 80.9 | 876.93 Thousand |
| 25 Jan, 2022 | 81.5 | 82.1 | 80.5 | 81.0 | 899.22 Thousand |
| 24 Jan, 2022 | 79.6 | 82.0 | 78.5 | 81.3 | 927.63 Thousand |
| 21 Jan, 2022 | 82.1 | 82.6 | 80.1 | 80.4 | 1.17 Million |
| 20 Jan, 2022 | 83.1 | 83.9 | 82.3 | 82.6 | 700.48 Thousand |
| 19 Jan, 2022 | 82.1 | 83.4 | 82.0 | 82.9 | 751.38 Thousand |
| 18 Jan, 2022 | 84.2 | 84.8 | 83.0 | 83.1 | 750.66 Thousand |
| 17 Jan, 2022 | 83.1 | 84.8 | 82.0 | 84.1 | 1.06 Million |
| 14 Jan, 2022 | 84.1 | 84.3 | 81.0 | 82.5 | 2.81 Million |
| 13 Jan, 2022 | 89.6 | 89.7 | 85.0 | 85.0 | 6.07 Million |
3489
3490
3491
3467
3479
3483