Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 94.5 94.8 91.0 91.8 5.14 Million
27 Dec, 2021 93.5 95.8 90.5 95.3 8.35 Million
24 Dec, 2021 92.3 96.0 92.2 94.2 18.38 Million
23 Dec, 2021 90.3 93.8 88.3 89.5 12.21 Million
22 Dec, 2021 84.6 90.0 84.0 88.0 14.65 Million
21 Dec, 2021 78.9 83.0 77.9 83.0 5 Million
20 Dec, 2021 78.3 79.5 77.6 78.9 1.44 Million
17 Dec, 2021 78.1 78.4 76.8 77.0 922.8 Thousand
16 Dec, 2021 79.1 79.3 78.1 78.6 473.79 Thousand
15 Dec, 2021 78.1 79.3 77.6 78.5 789.47 Thousand