Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 76.5 77.9 76.5 77.0 1.11 Million
29 Nov, 2021 77.9 79.2 76.1 76.4 3.36 Million
26 Nov, 2021 78.1 79.8 77.0 77.9 2.07 Million
25 Nov, 2021 82.0 82.1 77.2 78.7 5.53 Million
24 Nov, 2021 75.0 80.0 73.8 80.0 6 Million
23 Nov, 2021 71.8 76.9 71.8 74.6 2.71 Million
22 Nov, 2021 71.4 72.1 70.7 71.4 397.94 Thousand
19 Nov, 2021 71.3 71.5 69.8 70.9 428.21 Thousand
18 Nov, 2021 70.0 71.3 70.0 70.6 653.08 Thousand
17 Nov, 2021 68.7 70.0 68.3 69.8 547.84 Thousand