Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 69.3 | 69.7 | 67.3 | 67.3 | 400.7 Thousand |
| 01 Nov, 2021 | 69.0 | 70.0 | 69.0 | 69.1 | 272.31 Thousand |
| 29 Oct, 2021 | 69.7 | 69.7 | 68.5 | 68.8 | 271.04 Thousand |
| 28 Oct, 2021 | 68.7 | 69.7 | 67.8 | 69.1 | 443.61 Thousand |
| 27 Oct, 2021 | 67.0 | 68.5 | 66.6 | 68.1 | 238.55 Thousand |
| 26 Oct, 2021 | 68.0 | 69.0 | 66.5 | 66.8 | 493.85 Thousand |
| 25 Oct, 2021 | 64.0 | 67.8 | 64.0 | 67.5 | 550.72 Thousand |
| 22 Oct, 2021 | 64.8 | 64.8 | 63.4 | 64.0 | 232.84 Thousand |
| 21 Oct, 2021 | 65.1 | 65.5 | 64.6 | 64.8 | 223.18 Thousand |
| 20 Oct, 2021 | 64.8 | 65.7 | 64.5 | 64.9 | 157.96 Thousand |
3489
3490
3491
3467
3479
3483