Solteam Incorporation (3484.TWO)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 55.5 56.2 55.3 55.5 560.71 Thousand
31 Mar, 2025 56.4 56.9 54.7 54.8 1.21 Million
28 Mar, 2025 60.3 60.3 57.8 58.1 1.39 Million
27 Mar, 2025 61.2 61.5 60.3 60.7 830.37 Thousand
26 Mar, 2025 61.9 63.2 61.6 62.0 663.47 Thousand
25 Mar, 2025 62.1 63.4 61.5 61.5 1.17 Million
24 Mar, 2025 64.4 64.4 61.6 61.7 1.25 Million
21 Mar, 2025 64.5 65.6 63.3 63.5 1.91 Million
20 Mar, 2025 64.5 66.0 64.3 64.5 1.99 Million
19 Mar, 2025 69.9 70.0 64.0 64.2 7.5 Million