Solteam Incorporation (3484.TWO)
TWD 46.5
(-6.34%)
TWD 46.5
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 50.5 | 51.0 | 50.5 | 50.7 | 15 Thousand |
| 21 May, 2025 | 51.7 | 52.1 | 51.3 | 51.4 | 4000.00 |
| 20 May, 2025 | 51.4 | 51.7 | 51.3 | 51.5 | 4000.00 |
| 19 May, 2025 | 52.5 | 52.6 | 51.5 | 51.9 | 11 Thousand |
| 16 May, 2025 | 52.4 | 52.7 | 51.9 | 52.1 | 364.74 Thousand |
| 15 May, 2025 | 52.3 | 52.8 | 51.8 | 52.0 | 461.32 Thousand |
| 14 May, 2025 | 52.5 | 52.5 | 51.7 | 52.2 | 527.19 Thousand |
| 13 May, 2025 | 52.7 | 52.8 | 51.7 | 52.0 | 650.04 Thousand |
| 12 May, 2025 | 52.9 | 53.2 | 51.5 | 51.8 | 1.36 Million |
| 09 May, 2025 | 49.4 | 52.2 | 49.1 | 52.0 | 954.38 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229