Solteam Incorporation (3484.TWO)

TWD 55.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 55.5 55.7 54.0 54.1 482.15 Thousand
19 Dec, 2024 55.0 55.3 54.2 55.3 553.74 Thousand
18 Dec, 2024 57.4 57.4 55.5 55.9 1.01 Million
17 Dec, 2024 57.5 58.7 57.0 57.4 941.58 Thousand
16 Dec, 2024 61.7 63.2 56.8 56.8 5.91 Million
13 Dec, 2024 58.2 60.1 57.2 59.5 1.79 Million
12 Dec, 2024 58.7 59.4 58.1 58.1 852.55 Thousand
11 Dec, 2024 57.2 58.9 57.1 58.6 950.18 Thousand
10 Dec, 2024 58.5 59.5 56.7 57.2 1.63 Million
09 Dec, 2024 59.9 59.9 57.9 58.3 4.05 Million