Solteam Incorporation (3484.TWO)
TWD 46.5
(-6.34%)
TWD 46.5
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 49.8 | 49.85 | 48.4 | 48.55 | 473.4 Thousand |
| 06 Jun, 2025 | 50.2 | 50.7 | 49.75 | 50.1 | 124.2 Thousand |
| 05 Jun, 2025 | 50.6 | 51.0 | 50.0 | 50.1 | 123.69 Thousand |
| 04 Jun, 2025 | 50.0 | 50.7 | 49.75 | 50.3 | 135.75 Thousand |
| 03 Jun, 2025 | 49.95 | 50.0 | 49.3 | 49.3 | 115.64 Thousand |
| 02 Jun, 2025 | 50.7 | 51.0 | 49.25 | 49.3 | 386.9 Thousand |
| 29 May, 2025 | 50.5 | 52.0 | 50.5 | 51.6 | 278.66 Thousand |
| 28 May, 2025 | 51.2 | 51.4 | 50.1 | 50.2 | 220.84 Thousand |
| 27 May, 2025 | 50.7 | 51.8 | 50.6 | 50.6 | 315.99 Thousand |
| 26 May, 2025 | 50.5 | 50.9 | 50.2 | 50.5 | 130.53 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229