Solteam Incorporation (3484.TWO)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 62.0 65.3 61.0 65.0 2.37 Million
03 Mar, 2025 66.7 66.7 60.3 62.0 4.11 Million
27 Feb, 2025 71.8 71.9 65.5 67.0 10.56 Million
26 Feb, 2025 66.6 70.7 65.5 69.5 10.85 Million
25 Feb, 2025 60.6 65.4 59.6 64.8 2.39 Million
24 Feb, 2025 59.5 60.8 59.5 60.2 420.97 Thousand
21 Feb, 2025 61.0 61.4 60.1 60.4 725.59 Thousand
20 Feb, 2025 59.1 62.2 59.1 60.4 3.15 Million
19 Feb, 2025 57.8 57.9 57.2 57.9 320.33 Thousand
18 Feb, 2025 58.1 58.1 57.0 57.2 247.23 Thousand