Solteam Incorporation (3484.TWO)

TWD 45.0

(-9.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 59.1 62.2 59.1 60.4 3.15 Million
19 Feb, 2025 57.8 57.9 57.2 57.9 320.33 Thousand
18 Feb, 2025 58.1 58.1 57.0 57.2 247.23 Thousand
17 Feb, 2025 58.6 58.6 57.1 57.4 1.04 Million
14 Feb, 2025 57.4 58.4 57.0 57.8 1.04 Million
13 Feb, 2025 56.6 57.5 56.3 56.8 454.2 Thousand
12 Feb, 2025 55.5 56.6 55.5 56.2 678.36 Thousand
11 Feb, 2025 55.1 55.5 54.8 55.1 309.51 Thousand
10 Feb, 2025 54.2 55.5 54.2 55.1 483.15 Thousand
07 Feb, 2025 53.9 54.4 53.8 54.1 175.19 Thousand