Solteam Incorporation (3484.TWO)
TWD 46.5
(-6.34%)
TWD 46.5
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 51.2 | 51.4 | 50.5 | 50.6 | 125.65 Thousand |
| 22 May, 2025 | 50.5 | 51.1 | 50.4 | 50.8 | 202.94 Thousand |
| 21 May, 2025 | 51.7 | 52.2 | 50.8 | 51.3 | 230.44 Thousand |
| 20 May, 2025 | 51.4 | 51.7 | 50.8 | 51.1 | 204.14 Thousand |
| 19 May, 2025 | 52.4 | 52.6 | 51.0 | 51.1 | 400.12 Thousand |
| 16 May, 2025 | 52.4 | 52.7 | 51.9 | 52.1 | 365.06 Thousand |
| 15 May, 2025 | 52.3 | 52.8 | 51.8 | 52.0 | 461.32 Thousand |
| 14 May, 2025 | 52.5 | 52.5 | 51.7 | 52.2 | 527.19 Thousand |
| 13 May, 2025 | 52.7 | 52.8 | 51.7 | 52.0 | 650.04 Thousand |
| 12 May, 2025 | 52.9 | 53.2 | 51.5 | 51.8 | 1.36 Million |
6612
002723
4588
FRAM-B
PRCNF
7229