Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 63.9 | 64.2 | 61.7 | 62.2 | 551.14 Thousand |
| 01 Oct, 2021 | 66.5 | 66.5 | 63.5 | 63.5 | 941.58 Thousand |
| 30 Sep, 2021 | 67.6 | 67.6 | 65.8 | 66.8 | 480.15 Thousand |
| 29 Sep, 2021 | 68.1 | 68.3 | 66.8 | 66.8 | 742.49 Thousand |
| 28 Sep, 2021 | 70.1 | 70.1 | 68.7 | 69.0 | 391.65 Thousand |
| 27 Sep, 2021 | 70.7 | 70.7 | 70.3 | 70.3 | 148.69 Thousand |
| 24 Sep, 2021 | 70.3 | 71.0 | 70.3 | 70.6 | 160.41 Thousand |
| 23 Sep, 2021 | 70.2 | 70.2 | 69.5 | 69.9 | 188.37 Thousand |
| 22 Sep, 2021 | 68.3 | 69.9 | 68.3 | 69.1 | 393.03 Thousand |
| 17 Sep, 2021 | 70.3 | 71.0 | 70.1 | 70.5 | 389.58 Thousand |
3489
3490
3491
3467
3479
3483