Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 77.5 78.7 77.4 77.5 938.03 Thousand
01 Sep, 2021 76.0 77.7 76.0 77.5 682.31 Thousand
31 Aug, 2021 76.4 76.4 75.4 76.0 403.27 Thousand
30 Aug, 2021 75.2 76.5 75.0 75.8 531.73 Thousand
27 Aug, 2021 74.0 75.0 74.0 74.3 315.98 Thousand
26 Aug, 2021 74.7 75.0 74.1 74.3 425.72 Thousand
25 Aug, 2021 73.7 74.5 73.7 73.8 545.43 Thousand
24 Aug, 2021 73.8 74.3 72.8 73.5 496.28 Thousand
23 Aug, 2021 71.5 74.1 71.5 73.0 652.13 Thousand
20 Aug, 2021 69.4 71.4 68.6 70.5 617.63 Thousand