Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 81.1 | 81.3 | 79.9 | 80.0 | 718.71 Thousand |
| 04 Aug, 2021 | 81.5 | 81.9 | 80.0 | 80.5 | 1.04 Million |
| 03 Aug, 2021 | 80.0 | 82.5 | 79.6 | 80.7 | 2.81 Million |
| 02 Aug, 2021 | 77.3 | 79.6 | 76.9 | 79.2 | 835.09 Thousand |
| 30 Jul, 2021 | 78.1 | 79.7 | 77.0 | 77.0 | 1.15 Million |
| 29 Jul, 2021 | 77.3 | 78.9 | 76.6 | 78.1 | 849.65 Thousand |
| 28 Jul, 2021 | 79.0 | 80.0 | 75.2 | 76.5 | 1.95 Million |
| 27 Jul, 2021 | 78.7 | 79.7 | 77.4 | 78.9 | 1.9 Million |
| 26 Jul, 2021 | 77.0 | 78.4 | 76.5 | 77.8 | 1.28 Million |
| 23 Jul, 2021 | 77.8 | 78.5 | 76.1 | 76.2 | 1.16 Million |
3489
3490
3491
3467
3479
3483