Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 75.0 78.0 75.0 76.7 1.89 Million
21 Jul, 2021 76.0 76.7 74.3 74.3 1.29 Million
20 Jul, 2021 75.6 76.9 74.8 75.0 1.56 Million
19 Jul, 2021 78.8 78.8 76.4 76.5 2.5 Million
16 Jul, 2021 79.3 80.3 78.8 79.3 1.53 Million
15 Jul, 2021 80.3 80.5 79.3 79.8 961.27 Thousand
14 Jul, 2021 80.7 81.2 78.9 79.5 1.71 Million
13 Jul, 2021 84.8 84.9 80.4 80.4 3.86 Million
12 Jul, 2021 80.6 84.0 79.9 83.7 3.9 Million
09 Jul, 2021 81.0 81.4 80.0 80.0 1.28 Million