Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 76.6 77.7 76.1 76.9 920.29 Thousand
23 Jun, 2021 76.2 76.8 75.5 76.5 805.55 Thousand
22 Jun, 2021 76.5 76.6 74.8 75.9 964.56 Thousand
21 Jun, 2021 76.6 77.5 75.3 75.6 1.59 Million
18 Jun, 2021 74.3 77.5 73.8 77.5 1.93 Million
17 Jun, 2021 72.8 74.2 72.4 74.2 697.74 Thousand
16 Jun, 2021 72.8 73.9 71.8 73.2 1.42 Million
15 Jun, 2021 71.8 72.8 71.6 72.7 1.3 Million
11 Jun, 2021 70.9 71.7 70.3 71.4 808.16 Thousand
10 Jun, 2021 70.9 71.3 69.5 70.6 663.79 Thousand