Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 69.5 69.8 68.1 69.8 704.76 Thousand
25 May, 2021 68.7 69.6 67.2 69.5 1.64 Million
24 May, 2021 65.2 68.0 64.7 68.0 834.88 Thousand
21 May, 2021 65.7 66.5 65.3 66.5 717.6 Thousand
20 May, 2021 64.2 65.3 63.8 65.3 457.73 Thousand
19 May, 2021 65.0 66.2 62.7 64.9 1.07 Million
18 May, 2021 60.0 64.3 59.5 64.3 1.12 Million
17 May, 2021 58.0 61.7 57.6 58.5 1.4 Million
14 May, 2021 64.7 64.9 62.0 64.0 1.38 Million
13 May, 2021 62.1 65.0 61.7 63.5 1.49 Million