Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 67.1 69.0 60.7 64.3 2.77 Million
11 May, 2021 70.0 71.1 64.7 67.4 1.65 Million
10 May, 2021 72.0 73.4 71.0 71.4 1.29 Million
07 May, 2021 71.9 72.8 70.3 71.5 1.32 Million
06 May, 2021 70.1 71.5 68.6 70.3 922.43 Thousand
05 May, 2021 70.4 72.0 69.4 70.7 709.76 Thousand
04 May, 2021 72.9 73.3 66.2 70.4 2.47 Million
03 May, 2021 75.2 75.3 71.3 72.9 1.48 Million
29 Apr, 2021 76.8 76.8 74.9 75.7 594.21 Thousand
28 Apr, 2021 76.8 76.8 75.1 76.1 969.86 Thousand