Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 71.2 | 71.4 | 70.3 | 70.3 | 501.52 Thousand |
| 08 Jun, 2021 | 72.2 | 72.5 | 71.1 | 71.1 | 1.15 Million |
| 07 Jun, 2021 | 69.9 | 72.3 | 67.2 | 71.6 | 1.92 Million |
| 04 Jun, 2021 | 68.5 | 69.9 | 68.4 | 69.9 | 480.04 Thousand |
| 03 Jun, 2021 | 69.1 | 69.6 | 68.6 | 69.0 | 234.28 Thousand |
| 02 Jun, 2021 | 70.5 | 71.1 | 69.0 | 69.0 | 701.1 Thousand |
| 01 Jun, 2021 | 69.2 | 70.8 | 69.1 | 70.5 | 618.37 Thousand |
| 31 May, 2021 | 71.0 | 71.4 | 69.1 | 69.1 | 1.42 Million |
| 28 May, 2021 | 69.1 | 70.0 | 68.4 | 70.0 | 1.37 Million |
| 27 May, 2021 | 69.0 | 69.6 | 68.6 | 68.6 | 559.45 Thousand |
3489
3490
3491
3467
3479
3483