Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 81.6 | 81.9 | 80.6 | 81.9 | 1.93 Million |
| 07 Jul, 2021 | 80.1 | 82.9 | 79.2 | 81.5 | 4.49 Million |
| 06 Jul, 2021 | 81.0 | 81.0 | 79.5 | 80.1 | 966.8 Thousand |
| 05 Jul, 2021 | 80.4 | 81.9 | 78.5 | 81.0 | 4.53 Million |
| 02 Jul, 2021 | 75.0 | 79.4 | 75.0 | 79.4 | 3.09 Million |
| 01 Jul, 2021 | 77.5 | 77.7 | 75.0 | 75.1 | 1.06 Million |
| 30 Jun, 2021 | 78.0 | 78.6 | 77.2 | 77.2 | 731.21 Thousand |
| 29 Jun, 2021 | 79.0 | 79.3 | 76.8 | 77.8 | 913.41 Thousand |
| 28 Jun, 2021 | 78.7 | 78.9 | 77.6 | 78.9 | 1.25 Million |
| 25 Jun, 2021 | 77.3 | 79.2 | 76.4 | 78.4 | 2.58 Million |
3489
3490
3491
3467
3479
3483