Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 84.3 84.7 82.6 83.8 1.51 Million
12 Apr, 2021 84.1 84.4 83.1 83.9 1.44 Million
09 Apr, 2021 83.2 84.2 82.5 83.5 2.21 Million
08 Apr, 2021 84.2 85.5 82.8 83.2 3.74 Million
07 Apr, 2021 84.1 87.5 83.0 84.2 6.26 Million
06 Apr, 2021 81.0 84.1 80.9 83.9 2.65 Million
01 Apr, 2021 81.8 81.9 80.8 81.0 1.79 Million
31 Mar, 2021 82.7 83.4 81.4 81.4 2.29 Million
30 Mar, 2021 83.7 84.6 82.7 82.7 1.93 Million
29 Mar, 2021 84.2 86.0 83.0 83.6 4.11 Million