Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 78.9 79.7 77.9 77.9 1.35 Million
11 Mar, 2021 78.9 80.4 78.5 78.5 2.92 Million
10 Mar, 2021 78.5 79.1 77.5 78.6 1.83 Million
09 Mar, 2021 75.6 78.5 73.8 78.5 2.56 Million
08 Mar, 2021 75.7 76.7 75.0 75.6 1.99 Million
05 Mar, 2021 76.3 76.9 75.5 75.6 2.12 Million
04 Mar, 2021 77.2 78.1 75.5 77.5 1.97 Million
03 Mar, 2021 77.0 79.0 74.9 78.1 3.42 Million
02 Mar, 2021 81.0 81.4 76.0 76.8 5 Million
26 Feb, 2021 80.0 82.3 79.0 79.5 8.99 Million