Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 66.1 69.7 66.1 68.2 2.67 Million
01 Feb, 2021 68.3 68.6 65.6 65.7 1.48 Million
29 Jan, 2021 70.6 71.7 67.7 68.3 2.86 Million
28 Jan, 2021 67.3 69.7 67.3 69.1 1.54 Million
27 Jan, 2021 68.8 69.8 67.1 69.3 1.8 Million
26 Jan, 2021 69.8 70.3 66.2 67.8 1.93 Million
25 Jan, 2021 66.0 69.4 65.2 68.1 1.93 Million
22 Jan, 2021 64.5 67.9 64.2 67.0 2.12 Million
21 Jan, 2021 64.4 64.9 62.8 64.0 827.19 Thousand
20 Jan, 2021 65.3 65.5 62.3 64.0 1.89 Million