Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 62.7 65.6 62.7 63.4 4.08 Million
04 Jan, 2021 60.5 63.6 59.9 62.7 3.71 Million
31 Dec, 2020 60.8 61.2 59.0 60.0 1.78 Million
30 Dec, 2020 60.0 61.2 58.7 60.0 3.54 Million
29 Dec, 2020 57.1 60.8 57.1 58.9 4.05 Million
28 Dec, 2020 58.6 58.6 57.2 57.2 1.6 Million
25 Dec, 2020 59.5 60.8 57.6 58.7 3.59 Million
24 Dec, 2020 55.5 59.8 55.5 59.2 3.59 Million
23 Dec, 2020 53.0 56.0 52.2 55.5 2.4 Million
22 Dec, 2020 57.0 57.8 51.3 51.9 3.36 Million