Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 58.3 58.4 56.6 57.0 1.05 Million
18 Dec, 2020 57.0 58.7 56.4 57.3 1.47 Million
17 Dec, 2020 56.9 57.4 55.7 56.5 1.32 Million
16 Dec, 2020 56.1 57.6 55.6 56.7 2.02 Million
15 Dec, 2020 58.9 58.9 54.3 54.8 5.02 Million
14 Dec, 2020 63.5 63.5 59.0 59.1 4.17 Million
11 Dec, 2020 60.2 62.5 59.1 62.0 2.93 Million
10 Dec, 2020 60.0 62.1 59.8 60.0 2.33 Million
09 Dec, 2020 58.8 62.7 58.0 60.6 3.7 Million
08 Dec, 2020 59.0 59.9 57.8 58.6 3.26 Million