Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 78.5 82.1 77.6 82.1 8.65 Million
24 Feb, 2021 74.3 75.8 74.0 74.7 2.37 Million
23 Feb, 2021 74.0 75.3 72.2 74.2 2.22 Million
22 Feb, 2021 75.8 76.2 72.5 74.2 4.17 Million
19 Feb, 2021 72.9 76.6 72.1 75.5 4.76 Million
18 Feb, 2021 70.8 73.0 70.0 73.0 3.22 Million
17 Feb, 2021 69.9 72.1 68.5 71.7 3.64 Million
05 Feb, 2021 67.5 69.3 67.3 68.2 2.01 Million
04 Feb, 2021 68.1 69.6 67.1 67.5 1.77 Million
03 Feb, 2021 68.6 70.2 67.6 68.1 2.11 Million