Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 71.5 | 71.9 | 68.6 | 69.0 | 907.86 Thousand |
| 18 Aug, 2021 | 68.6 | 72.7 | 67.6 | 72.5 | 971.59 Thousand |
| 17 Aug, 2021 | 71.5 | 72.4 | 69.1 | 69.1 | 1.12 Million |
| 16 Aug, 2021 | 73.9 | 74.4 | 70.6 | 71.2 | 2 Million |
| 13 Aug, 2021 | 76.9 | 76.9 | 74.5 | 74.5 | 664.29 Thousand |
| 12 Aug, 2021 | 75.1 | 77.8 | 75.1 | 76.1 | 826.91 Thousand |
| 11 Aug, 2021 | 77.0 | 77.8 | 75.7 | 75.8 | 1.19 Million |
| 10 Aug, 2021 | 79.0 | 79.5 | 77.0 | 77.0 | 2.12 Million |
| 09 Aug, 2021 | 82.3 | 82.5 | 78.3 | 79.3 | 2.5 Million |
| 06 Aug, 2021 | 80.4 | 83.1 | 80.2 | 82.2 | 3.78 Million |
3489
3490
3491
3467
3479
3483