Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 63.8 | 65.3 | 63.7 | 64.6 | 361.17 Thousand |
| 18 Oct, 2021 | 64.9 | 64.9 | 63.3 | 63.6 | 143.83 Thousand |
| 15 Oct, 2021 | 63.5 | 64.9 | 63.5 | 64.0 | 269.5 Thousand |
| 14 Oct, 2021 | 62.5 | 63.2 | 62.0 | 62.8 | 182.9 Thousand |
| 13 Oct, 2021 | 64.7 | 64.7 | 62.1 | 62.1 | 289.89 Thousand |
| 12 Oct, 2021 | 64.5 | 64.5 | 63.0 | 63.2 | 312.89 Thousand |
| 08 Oct, 2021 | 66.7 | 67.1 | 65.3 | 65.5 | 279.91 Thousand |
| 07 Oct, 2021 | 62.4 | 66.8 | 62.2 | 66.5 | 545.23 Thousand |
| 06 Oct, 2021 | 63.5 | 64.1 | 61.6 | 61.7 | 274.64 Thousand |
| 05 Oct, 2021 | 61.3 | 63.5 | 60.5 | 63.1 | 205.22 Thousand |
3489
3490
3491
3467
3479
3483