Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 78.6 79.0 76.7 77.0 919.31 Thousand
13 Dec, 2021 79.5 79.7 78.2 78.6 657.25 Thousand
10 Dec, 2021 77.4 79.7 77.0 79.1 1.18 Million
09 Dec, 2021 79.5 79.5 77.3 77.4 1.16 Million
08 Dec, 2021 79.5 80.2 78.5 79.0 1.16 Million
07 Dec, 2021 80.3 80.8 78.5 78.9 1.28 Million
06 Dec, 2021 81.5 81.5 79.3 80.2 2.06 Million
03 Dec, 2021 77.2 81.0 76.7 80.9 3.77 Million
02 Dec, 2021 78.0 79.2 76.6 76.7 1.63 Million
01 Dec, 2021 77.1 78.8 76.9 78.1 1.29 Million