Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 82.7 | 84.7 | 82.1 | 84.5 | 676.97 Thousand |
| 17 Feb, 2022 | 84.1 | 84.2 | 82.6 | 83.1 | 770.98 Thousand |
| 16 Feb, 2022 | 83.8 | 84.1 | 83.0 | 83.3 | 579.06 Thousand |
| 15 Feb, 2022 | 83.1 | 84.4 | 82.1 | 82.5 | 561.65 Thousand |
| 14 Feb, 2022 | 84.5 | 85.0 | 82.0 | 82.5 | 1.18 Million |
| 11 Feb, 2022 | 85.6 | 87.1 | 85.0 | 86.0 | 886.44 Thousand |
| 10 Feb, 2022 | 87.3 | 87.5 | 85.1 | 86.3 | 1.86 Million |
| 09 Feb, 2022 | 83.5 | 87.3 | 82.4 | 86.8 | 3.52 Million |
| 08 Feb, 2022 | 83.5 | 84.1 | 82.8 | 83.5 | 784.56 Thousand |
| 07 Feb, 2022 | 82.8 | 83.6 | 81.2 | 83.5 | 876.85 Thousand |
3489
3490
3491
3467
3479
3483