Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 75.2 | 75.3 | 74.1 | 74.3 | 457.63 Thousand |
| 18 Mar, 2022 | 73.7 | 75.2 | 72.5 | 75.2 | 430.21 Thousand |
| 17 Mar, 2022 | 72.5 | 73.5 | 72.3 | 73.5 | 502.12 Thousand |
| 16 Mar, 2022 | 71.4 | 72.0 | 70.1 | 71.0 | 406.48 Thousand |
| 15 Mar, 2022 | 72.9 | 72.9 | 70.4 | 70.5 | 927.27 Thousand |
| 14 Mar, 2022 | 74.0 | 74.6 | 72.5 | 73.0 | 645.38 Thousand |
| 11 Mar, 2022 | 75.5 | 75.5 | 73.5 | 73.7 | 605.87 Thousand |
| 10 Mar, 2022 | 75.5 | 76.0 | 74.9 | 75.5 | 1.05 Million |
| 09 Mar, 2022 | 73.2 | 74.7 | 73.2 | 73.9 | 987.11 Thousand |
| 08 Mar, 2022 | 75.4 | 77.0 | 72.0 | 73.2 | 2.06 Million |
3489
3490
3491
3467
3479
3483