Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 68.0 | 68.4 | 67.6 | 68.2 | 174.2 Thousand |
| 19 Apr, 2022 | 67.8 | 68.3 | 67.5 | 67.6 | 159.52 Thousand |
| 18 Apr, 2022 | 67.9 | 68.1 | 66.8 | 67.3 | 257.87 Thousand |
| 15 Apr, 2022 | 69.5 | 69.5 | 67.0 | 67.9 | 586.55 Thousand |
| 14 Apr, 2022 | 71.0 | 71.3 | 69.8 | 69.9 | 300.34 Thousand |
| 13 Apr, 2022 | 70.5 | 70.9 | 70.3 | 70.6 | 197.89 Thousand |
| 12 Apr, 2022 | 69.5 | 69.9 | 68.7 | 69.9 | 520.05 Thousand |
| 11 Apr, 2022 | 72.3 | 72.3 | 70.1 | 70.1 | 509.85 Thousand |
| 08 Apr, 2022 | 73.0 | 73.0 | 72.0 | 72.3 | 202.45 Thousand |
| 07 Apr, 2022 | 71.7 | 73.1 | 71.7 | 72.1 | 258.78 Thousand |
3489
3490
3491
3467
3479
3483