Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 61.6 61.6 60.8 61.4 129.71 Thousand
18 May, 2022 62.8 63.0 62.3 62.3 210.28 Thousand
17 May, 2022 61.7 62.3 61.1 62.2 174.45 Thousand
16 May, 2022 62.2 62.6 61.0 61.2 235.28 Thousand
13 May, 2022 60.5 62.2 60.5 62.0 293.81 Thousand
12 May, 2022 61.0 62.4 60.0 60.0 397.88 Thousand
11 May, 2022 61.9 62.2 60.7 61.0 269.6 Thousand
10 May, 2022 61.9 62.0 60.7 61.7 321.78 Thousand
09 May, 2022 64.1 64.1 62.2 62.3 288.01 Thousand
06 May, 2022 64.4 65.8 63.3 65.1 173.87 Thousand