Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 65.9 | 66.1 | 65.3 | 65.5 | 169.43 Thousand |
| 04 May, 2022 | 64.8 | 65.7 | 64.8 | 65.0 | 109.12 Thousand |
| 03 May, 2022 | 63.8 | 65.1 | 63.7 | 65.0 | 134.15 Thousand |
| 29 Apr, 2022 | 64.3 | 64.6 | 63.5 | 63.8 | 191 Thousand |
| 28 Apr, 2022 | 62.5 | 64.1 | 62.3 | 63.2 | 286.67 Thousand |
| 27 Apr, 2022 | 61.8 | 65.1 | 61.1 | 62.6 | 738.42 Thousand |
| 26 Apr, 2022 | 64.6 | 65.8 | 63.9 | 64.0 | 230.09 Thousand |
| 25 Apr, 2022 | 65.3 | 65.6 | 63.7 | 63.9 | 789.95 Thousand |
| 22 Apr, 2022 | 68.4 | 69.0 | 67.5 | 67.6 | 334.47 Thousand |
| 21 Apr, 2022 | 68.2 | 69.5 | 68.0 | 69.0 | 224.67 Thousand |
3489
3490
3491
3467
3479
3483