Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 63.8 | 64.8 | 63.8 | 64.5 | 110.93 Thousand |
| 01 Jun, 2022 | 63.1 | 64.6 | 63.1 | 64.5 | 168.95 Thousand |
| 31 May, 2022 | 63.2 | 63.5 | 62.7 | 63.2 | 102.56 Thousand |
| 30 May, 2022 | 62.4 | 63.3 | 62.4 | 63.2 | 248.52 Thousand |
| 27 May, 2022 | 61.0 | 61.8 | 61.0 | 61.7 | 155.07 Thousand |
| 26 May, 2022 | 61.0 | 61.0 | 60.0 | 60.7 | 157.92 Thousand |
| 25 May, 2022 | 60.2 | 60.7 | 60.2 | 60.4 | 120.87 Thousand |
| 24 May, 2022 | 61.6 | 61.6 | 60.0 | 60.1 | 295.33 Thousand |
| 23 May, 2022 | 62.6 | 62.6 | 61.5 | 61.6 | 87.88 Thousand |
| 20 May, 2022 | 61.6 | 62.9 | 61.6 | 62.0 | 127.3 Thousand |
3489
3490
3491
3467
3479
3483