Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 72.8 | 72.8 | 72.1 | 72.5 | 236.67 Thousand |
| 01 Apr, 2022 | 73.5 | 73.5 | 72.3 | 73.0 | 393.28 Thousand |
| 31 Mar, 2022 | 75.7 | 75.8 | 73.5 | 73.7 | 673.37 Thousand |
| 30 Mar, 2022 | 73.7 | 75.9 | 73.7 | 75.7 | 999.52 Thousand |
| 29 Mar, 2022 | 72.6 | 73.5 | 72.6 | 73.2 | 381.86 Thousand |
| 28 Mar, 2022 | 73.0 | 73.0 | 71.1 | 72.5 | 896.34 Thousand |
| 25 Mar, 2022 | 76.4 | 76.4 | 74.5 | 74.5 | 419.43 Thousand |
| 24 Mar, 2022 | 75.3 | 76.0 | 74.7 | 75.8 | 421.22 Thousand |
| 23 Mar, 2022 | 74.8 | 75.7 | 74.2 | 75.5 | 601.12 Thousand |
| 22 Mar, 2022 | 74.3 | 74.6 | 73.9 | 74.0 | 401.98 Thousand |
3489
3490
3491
3467
3479
3483