Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 42.0 42.4 41.55 41.6 235 Thousand
07 Nov, 2022 43.1 43.4 42.3 42.3 181 Thousand
04 Nov, 2022 43.0 43.45 43.0 43.4 64 Thousand
03 Nov, 2022 41.4 42.85 41.4 42.8 96 Thousand
02 Nov, 2022 42.0 42.45 41.9 42.45 143 Thousand
01 Nov, 2022 40.7 41.7 40.35 41.6 217 Thousand
31 Oct, 2022 40.6 40.6 40.0 40.3 159 Thousand
28 Oct, 2022 41.0 41.2 39.75 39.9 161 Thousand
27 Oct, 2022 40.7 41.05 40.4 41.05 105 Thousand
26 Oct, 2022 41.35 41.35 40.1 40.35 87 Thousand