Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 44.4 44.85 43.95 44.15 96 Thousand
21 Nov, 2022 44.4 44.8 44.2 44.7 142 Thousand
18 Nov, 2022 44.95 45.3 44.2 44.2 135 Thousand
17 Nov, 2022 45.5 45.5 44.7 44.95 138 Thousand
16 Nov, 2022 45.7 46.1 44.65 45.5 213 Thousand
15 Nov, 2022 43.6 46.0 43.6 45.7 397 Thousand
14 Nov, 2022 42.9 43.6 42.7 43.6 168 Thousand
11 Nov, 2022 44.25 44.25 42.55 42.9 268 Thousand
10 Nov, 2022 43.5 43.6 43.0 43.5 149 Thousand
09 Nov, 2022 41.85 44.1 41.85 43.95 467 Thousand