Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 44.6 45.0 43.0 43.25 129 Thousand
19 Dec, 2022 45.45 45.45 44.6 45.0 70 Thousand
16 Dec, 2022 45.9 46.1 45.4 45.45 88 Thousand
15 Dec, 2022 46.05 46.7 46.05 46.6 42 Thousand
14 Dec, 2022 45.65 46.5 45.6 46.45 77 Thousand
13 Dec, 2022 45.5 45.55 45.0 45.5 73 Thousand
12 Dec, 2022 45.8 45.8 44.95 45.3 45 Thousand
09 Dec, 2022 46.35 46.35 45.6 45.7 74 Thousand
08 Dec, 2022 45.15 45.7 45.15 45.6 120 Thousand
07 Dec, 2022 46.5 46.85 45.0 45.15 184 Thousand