Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 47.9 48.2 46.55 46.55 140 Thousand
05 Dec, 2022 46.9 48.4 46.9 47.9 286 Thousand
02 Dec, 2022 46.65 47.55 46.65 47.15 105 Thousand
01 Dec, 2022 47.5 48.15 46.9 46.95 247 Thousand
30 Nov, 2022 46.2 47.2 46.2 47.05 114 Thousand
29 Nov, 2022 46.35 47.05 45.85 46.2 167 Thousand
28 Nov, 2022 47.45 47.45 46.4 46.75 262 Thousand
25 Nov, 2022 45.45 47.75 45.45 47.45 770 Thousand
24 Nov, 2022 44.9 45.6 44.8 45.45 137 Thousand
23 Nov, 2022 44.25 45.2 44.25 45.0 117 Thousand