Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 41.7 41.7 39.65 40.1 147 Thousand
24 Oct, 2022 41.6 42.05 40.6 40.7 125 Thousand
21 Oct, 2022 43.4 43.4 40.6 40.6 174 Thousand
20 Oct, 2022 42.6 42.85 41.8 42.25 116 Thousand
19 Oct, 2022 44.2 44.6 42.85 42.9 224 Thousand
18 Oct, 2022 42.8 42.9 41.45 42.9 216 Thousand
17 Oct, 2022 41.5 41.5 39.95 41.0 194 Thousand
14 Oct, 2022 40.5 41.9 40.5 41.7 180 Thousand
13 Oct, 2022 43.1 43.15 39.6 39.8 346 Thousand
12 Oct, 2022 42.9 43.35 42.45 42.9 108 Thousand