Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 45.2 45.2 42.35 42.9 276 Thousand
07 Oct, 2022 46.85 46.85 45.65 46.5 122 Thousand
06 Oct, 2022 47.25 47.3 46.9 47.25 50 Thousand
05 Oct, 2022 48.25 48.25 47.15 47.2 159 Thousand
04 Oct, 2022 45.85 46.75 45.45 46.7 250 Thousand
03 Oct, 2022 44.55 45.4 44.5 44.7 199 Thousand
30 Sep, 2022 45.9 46.4 44.0 44.55 742 Thousand
29 Sep, 2022 47.15 48.85 47.0 47.0 137 Thousand
28 Sep, 2022 49.6 50.1 46.7 46.7 272 Thousand
27 Sep, 2022 48.8 50.0 48.0 49.6 132 Thousand