Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 56.8 56.8 54.5 54.5 541 Thousand
08 Sep, 2022 56.6 57.4 56.4 56.8 193 Thousand
07 Sep, 2022 56.0 57.1 56.0 56.1 76 Thousand
06 Sep, 2022 57.3 57.9 56.4 56.6 160 Thousand
05 Sep, 2022 58.4 58.4 56.5 57.3 813 Thousand
02 Sep, 2022 62.8 63.3 62.0 62.1 762 Thousand
01 Sep, 2022 62.3 63.3 61.7 62.5 492.32 Thousand
31 Aug, 2022 61.2 62.5 61.2 62.3 435.8 Thousand
30 Aug, 2022 60.8 61.3 60.4 61.0 132.38 Thousand
29 Aug, 2022 60.0 61.0 59.6 60.2 243.77 Thousand