Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 45.0 45.2 44.9 44.9 130 Thousand
14 Mar, 2023 45.1 45.35 44.9 44.95 124 Thousand
13 Mar, 2023 45.8 45.8 44.75 45.05 455 Thousand
10 Mar, 2023 47.05 47.05 46.1 46.25 313 Thousand
09 Mar, 2023 47.0 47.8 47.0 47.1 618 Thousand
08 Mar, 2023 47.1 47.35 46.65 47.0 160 Thousand
07 Mar, 2023 47.1 47.85 47.1 47.4 218 Thousand
06 Mar, 2023 46.35 47.6 46.35 47.1 272 Thousand
03 Mar, 2023 45.7 46.7 45.3 46.35 216 Thousand
02 Mar, 2023 45.45 45.45 44.95 45.3 263 Thousand