Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 46.25 46.4 45.45 45.45 346 Thousand
24 Feb, 2023 47.9 47.9 47.05 47.05 214 Thousand
23 Feb, 2023 47.6 47.9 47.55 47.9 145 Thousand
22 Feb, 2023 47.7 47.7 47.0 47.55 291 Thousand
21 Feb, 2023 47.04 47.88 47.04 47.78 260.85 Thousand
20 Feb, 2023 45.96 47.09 45.91 47.04 312.62 Thousand
17 Feb, 2023 45.62 45.96 45.62 45.96 148.19 Thousand
16 Feb, 2023 45.37 45.91 45.37 45.62 124.84 Thousand
15 Feb, 2023 46.1 46.85 45.8 46.0 87 Thousand
14 Feb, 2023 46.0 46.15 45.7 46.1 55 Thousand