Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 45.4 45.55 45.0 45.4 91 Thousand
10 Feb, 2023 46.3 46.3 45.3 45.8 186 Thousand
09 Feb, 2023 46.9 46.95 46.05 46.1 306 Thousand
08 Feb, 2023 47.8 47.8 47.25 47.4 126 Thousand
07 Feb, 2023 46.9 48.3 46.9 47.7 170 Thousand
06 Feb, 2023 46.65 46.8 46.6 46.75 85 Thousand
03 Feb, 2023 46.9 46.95 46.6 46.65 178 Thousand
02 Feb, 2023 46.2 47.8 46.2 46.9 245 Thousand
01 Feb, 2023 44.85 46.4 44.85 46.2 302 Thousand
31 Jan, 2023 44.85 45.2 44.5 44.85 109 Thousand